BNP Paribas Aktienanleihe TSLA 10.../ DE000PN99YW2 /
| 30/07/2024 13:20:49 | Var. +0.370 | Volume | Denaro13:49:44 | Lettera13:49:44 | Max | Min |
|---|---|---|---|---|---|---|
| 103.860EUR | +0.36% | 0 Fatturato: 0.000 |
103.910Quantità in denaro: 22,000 | 104.910Quantità in lettera: 22,000 | 104.010 | 103.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:20:49 | 103.860 | 0 |
| 30/07/2024 | 12:20:46 | 103.810 | 0 |
| 30/07/2024 | 11:20:50 | 104.010 | 0 |
| 30/07/2024 | 10:20:45 | 103.840 | 0 |
| 30/07/2024 | 09:20:42 | 103.840 | 0 |
| 29/07/2024 | 17:20:46 | 103.490 | 0 |
| 29/07/2024 | 16:20:49 | 103.790 | 0 |
| 29/07/2024 | 15:20:48 | 103.320 | 0 |
| 29/07/2024 | 14:20:46 | 103.350 | 0 |
| 29/07/2024 | 13:20:50 | 103.300 | 0 |
| 29/07/2024 | 12:20:44 | 103.310 | 0 |
| 29/07/2024 | 11:20:48 | 103.190 | 0 |
| 29/07/2024 | 10:20:37 | 103.220 | 0 |
Tutte le quotazioni in EUR
