| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:20:54 PM | 102.820 | 0 |
| 2024-07-25 | 2:20:49 PM | 102.440 | 0 |
| 2024-07-25 | 1:20:46 PM | 102.560 | 0 |
| 2024-07-25 | 12:20:46 PM | 102.310 | 0 |
| 2024-07-25 | 11:20:46 AM | 102.360 | 0 |
| 2024-07-25 | 10:20:40 AM | 102.200 | 0 |
| 2024-07-25 | 9:20:34 AM | 102.580 | 0 |
| 2024-07-24 | 5:20:55 PM | 102.970 | 0 |
| 2024-07-24 | 4:20:50 PM | 103.230 | 0 |
| 2024-07-24 | 3:20:50 PM | 103.740 | 0 |
| 2024-07-24 | 2:20:47 PM | 103.710 | 0 |
| 2024-07-24 | 1:20:53 PM | 103.750 | 0 |
| 2024-07-24 | 12:20:47 PM | 103.790 | 0 |