BNP Paribas Aktienanleihe TSLA 10.../ DE000PN99YW2 /
| 7/5/2024 5:20:50 PM | Chg. +0.050 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.450EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.580 | 105.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:50 PM | 105.450 | 0 |
| 7/5/2024 | 4:20:53 PM | 105.260 | 0 |
| 7/5/2024 | 3:20:48 PM | 105.510 | 0 |
| 7/5/2024 | 2:20:45 PM | 105.580 | 0 |
| 7/5/2024 | 1:20:45 PM | 105.430 | 0 |
| 7/5/2024 | 12:20:51 PM | 105.400 | 0 |
| 7/5/2024 | 11:20:51 AM | 105.400 | 0 |
| 7/5/2024 | 10:31:22 AM | 105.400 | 0 |
| 7/5/2024 | 10:20:36 AM | 105.400 | 0 |
| 7/5/2024 | 9:20:38 AM | 105.400 | 0 |
| 7/4/2024 | 5:20:44 PM | 105.400 | 0 |
| 7/4/2024 | 4:20:49 PM | 105.400 | 0 |
| 7/4/2024 | 3:52:55 PM | 105.550 | 12,000 |
All quotes in EUR
