BNP Paribas Aktienanleihe TSLA 10.../ DE000PN99YW2 /
| 30/07/2024 12:20:46 | Chg. +0.320 | Volume | Bid13:04:26 | Ask13:04:26 | High | Low |
|---|---|---|---|---|---|---|
| 103.810EUR | +0.31% | 0 Turnover: 0.000 |
103.870Bid Size: 22,000 | 104.870Ask Size: 22,000 | 104.010 | 103.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:20:46 | 103.810 | 0 |
| 30/07/2024 | 11:20:50 | 104.010 | 0 |
| 30/07/2024 | 10:20:45 | 103.840 | 0 |
| 30/07/2024 | 09:20:42 | 103.840 | 0 |
| 29/07/2024 | 17:20:46 | 103.490 | 0 |
| 29/07/2024 | 16:20:49 | 103.790 | 0 |
| 29/07/2024 | 15:20:48 | 103.320 | 0 |
| 29/07/2024 | 14:20:46 | 103.350 | 0 |
| 29/07/2024 | 13:20:50 | 103.300 | 0 |
| 29/07/2024 | 12:20:44 | 103.310 | 0 |
| 29/07/2024 | 11:20:48 | 103.190 | 0 |
| 29/07/2024 | 10:20:37 | 103.220 | 0 |
| 29/07/2024 | 09:20:37 | 103.180 | 0 |
All quotes in EUR
