BNP Paribas Aktienanleihe TSLA 10.../ DE000PN99YW2 /
| 2024-07-30 2:20:52 PM | Chg. +0.490 | Volume | Bid3:06:43 PM | Ask3:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.980EUR | +0.47% | 0 Turnover: 0.000 |
103.890Bid Size: 22,000 | 104.890Ask Size: 22,000 | 104.010 | 103.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:52 PM | 103.980 | 0 |
| 2024-07-30 | 1:20:49 PM | 103.860 | 0 |
| 2024-07-30 | 12:20:46 PM | 103.810 | 0 |
| 2024-07-30 | 11:20:50 AM | 104.010 | 0 |
| 2024-07-30 | 10:20:45 AM | 103.840 | 0 |
| 2024-07-30 | 9:20:42 AM | 103.840 | 0 |
| 2024-07-29 | 5:20:46 PM | 103.490 | 0 |
| 2024-07-29 | 4:20:49 PM | 103.790 | 0 |
| 2024-07-29 | 3:20:48 PM | 103.320 | 0 |
| 2024-07-29 | 2:20:46 PM | 103.350 | 0 |
| 2024-07-29 | 1:20:50 PM | 103.300 | 0 |
| 2024-07-29 | 12:20:44 PM | 103.310 | 0 |
| 2024-07-29 | 11:20:48 AM | 103.190 | 0 |
All quotes in EUR
