BNP Paribas Aktienanleihe TSLA 10.../ DE000PN99YW2 /
| 7/29/2024 10:20:37 AM | Chg. +0.500 | Volume | Bid10:44:32 AM | Ask10:44:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.220EUR | +0.49% | 0 Turnover: 0.000 |
103.180Bid Size: 22,000 | 104.180Ask Size: 22,000 | 103.220 | 103.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:20:37 AM | 103.220 | 0 |
| 7/29/2024 | 9:20:37 AM | 103.180 | 0 |
| 7/26/2024 | 5:20:50 PM | 102.720 | 0 |
| 7/26/2024 | 4:20:52 PM | 102.740 | 0 |
| 7/26/2024 | 3:20:55 PM | 103.230 | 0 |
| 7/26/2024 | 2:20:48 PM | 103.330 | 0 |
| 7/26/2024 | 1:20:49 PM | 103.290 | 0 |
| 7/26/2024 | 12:20:49 PM | 103.320 | 0 |
| 7/26/2024 | 11:20:49 AM | 103.350 | 0 |
| 7/26/2024 | 10:20:43 AM | 103.330 | 0 |
| 7/26/2024 | 9:20:37 AM | 103.170 | 0 |
| 7/25/2024 | 5:20:47 PM | 103.150 | 0 |
| 7/25/2024 | 4:20:50 PM | 102.930 | 0 |
All quotes in EUR
