BNP Paribas Aktienanleihe TSLA 10.../ DE000PN99YW2 /
| 05/07/2024 17:20:50 | Chg. +0.050 | Volume | Bid17:29:40 | Ask17:29:40 | High | Low |
|---|---|---|---|---|---|---|
| 105.450EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 105.580 | 105.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:20:50 | 105.450 | 0 |
| 05/07/2024 | 16:20:53 | 105.260 | 0 |
| 05/07/2024 | 15:20:48 | 105.510 | 0 |
| 05/07/2024 | 14:20:45 | 105.580 | 0 |
| 05/07/2024 | 13:20:45 | 105.430 | 0 |
| 05/07/2024 | 12:20:51 | 105.400 | 0 |
| 05/07/2024 | 11:20:51 | 105.400 | 0 |
| 05/07/2024 | 10:31:22 | 105.400 | 0 |
| 05/07/2024 | 10:20:36 | 105.400 | 0 |
| 05/07/2024 | 09:20:38 | 105.400 | 0 |
| 04/07/2024 | 17:20:44 | 105.400 | 0 |
| 04/07/2024 | 16:20:49 | 105.400 | 0 |
| 04/07/2024 | 15:52:55 | 105.550 | 12,000 |
All quotes in EUR
