BNP Paribas Aktienanleihe SZU 30..../ DE000PC7FVY8 /
| 2024-11-12 8:20:24 PM | Chg. -0.570 | Volume | Bid9:30:03 PM | Ask9:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.150EUR | -0.60% | 0 Turnover: 0.000 |
94.080Bid Size: 20,000 | 94.180Ask Size: 20,000 | 94.510 | 94.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:24 PM | 94.150 | 0 |
| 2024-11-12 | 7:20:24 PM | 94.050 | 0 |
| 2024-11-12 | 6:20:46 PM | 94.220 | 0 |
| 2024-11-12 | 5:20:50 PM | 94.210 | 0 |
| 2024-11-12 | 4:20:49 PM | 94.510 | 0 |
| 2024-11-12 | 3:20:52 PM | 94.120 | 0 |
| 2024-11-12 | 2:20:24 PM | 94.150 | 0 |
| 2024-11-12 | 1:20:34 PM | 94.240 | 0 |
| 2024-11-12 | 12:20:24 PM | 94.350 | 0 |
| 2024-11-12 | 11:20:21 AM | 94.200 | 0 |
| 2024-11-12 | 10:20:29 AM | 94.070 | 0 |
| 2024-11-12 | 9:20:27 AM | 94.130 | 0 |
| 2024-11-12 | 8:20:16 AM | 94.390 | 0 |
All quotes in EUR
