BNP Paribas Aktienanleihe SZU 30..../ DE000PN8D5B1 /
| 08/11/2024 21:40:14 | Chg. +0.210 | Volume | Bid21:51:56 | Ask21:51:56 | High | Low |
|---|---|---|---|---|---|---|
| 94.600EUR | +0.22% | 0 Turnover: 0.000 |
94.680Bid Size: 20,000 | 94.780Ask Size: 20,000 | 94.750 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 94.600 | 0 |
| 08/11/2024 | 20:20:43 | 94.600 | 0 |
| 08/11/2024 | 19:20:20 | 94.520 | 0 |
| 08/11/2024 | 18:21:02 | 94.590 | 0 |
| 08/11/2024 | 17:20:29 | 94.650 | 0 |
| 08/11/2024 | 16:20:36 | 94.690 | 0 |
| 08/11/2024 | 15:20:43 | 94.560 | 0 |
| 08/11/2024 | 14:20:24 | 94.540 | 0 |
| 08/11/2024 | 13:20:22 | 94.660 | 0 |
| 08/11/2024 | 12:20:22 | 94.550 | 0 |
| 08/11/2024 | 11:20:30 | 94.490 | 0 |
| 08/11/2024 | 10:20:14 | 94.750 | 0 |
| 08/11/2024 | 09:20:13 | 94.640 | 0 |
All quotes in EUR
