BNP Paribas Aktienanleihe SZU 27..../ DE000PG22QE2 /
| 2025-01-06 9:30:13 PM | Chg. +0.550 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.380EUR | +0.66% | 0 Turnover: 0.000 |
83.340Bid Size: 20,000 | 83.440Ask Size: 20,000 | 83.490 | 82.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:30:13 PM | 83.380 | 0 |
| 2025-01-06 | 8:30:17 PM | 83.380 | 0 |
| 2025-01-06 | 7:30:11 PM | 83.360 | 0 |
| 2025-01-06 | 6:30:13 PM | 83.170 | 0 |
| 2025-01-06 | 4:30:14 PM | 83.150 | 0 |
| 2025-01-06 | 3:30:14 PM | 82.960 | 0 |
| 2025-01-06 | 2:30:11 PM | 83.370 | 0 |
| 2025-01-06 | 1:30:13 PM | 83.490 | 0 |
| 2025-01-06 | 12:30:13 PM | 83.300 | 0 |
| 2025-01-06 | 11:30:06 AM | 82.320 | 0 |
| 2025-01-06 | 10:30:07 AM | 82.440 | 0 |
| 2025-01-06 | 9:30:13 AM | 82.640 | 0 |
| 2025-01-06 | 8:30:05 AM | 83.330 | 0 |
All quotes in EUR
