BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVV4 /
| 8/23/2024 9:40:14 PM | Chg. +0.340 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.350EUR | +0.39% | 0 Turnover: 0.000 |
88.380Bid Size: 20,000 | 88.480Ask Size: 20,000 | 88.680 | 87.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:14 PM | 88.350 | 0 |
| 8/23/2024 | 8:20:11 PM | 88.310 | 0 |
| 8/23/2024 | 7:20:12 PM | 88.300 | 0 |
| 8/23/2024 | 6:20:36 PM | 88.300 | 0 |
| 8/23/2024 | 5:20:26 PM | 88.680 | 0 |
| 8/23/2024 | 4:20:50 PM | 88.160 | 0 |
| 8/23/2024 | 3:20:43 PM | 88.020 | 0 |
| 8/23/2024 | 2:20:28 PM | 88.060 | 0 |
| 8/23/2024 | 1:20:28 PM | 88.060 | 0 |
| 8/23/2024 | 12:20:24 PM | 88.170 | 0 |
| 8/23/2024 | 11:20:33 AM | 88.220 | 0 |
| 8/23/2024 | 10:20:19 AM | 87.950 | 0 |
| 8/23/2024 | 9:20:17 AM | 88.190 | 0 |
All quotes in EUR
