BNP Paribas Aktienanleihe STOHF 1.../ DE000PN99WN5 /
| 2024-12-20 5:10:08 PM | Chg. +0.020 | Volume | Bid5:27:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.160EUR | +0.02% | 8,000 Turnover: 7,536 |
-Bid Size: - | -Ask Size: - | 94.580 | 94.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:10:08 PM | 94.160 | 0 |
| 2024-12-20 | 4:10:08 PM | 94.290 | 0 |
| 2024-12-20 | 3:10:07 PM | 94.130 | 0 |
| 2024-12-20 | 2:16:23 PM | 94.200 | 8,000 |
| 2024-12-20 | 2:10:08 PM | 94.220 | 0 |
| 2024-12-20 | 1:10:08 PM | 94.580 | 0 |
| 2024-12-20 | 12:10:07 PM | 94.320 | 0 |
| 2024-12-20 | 11:10:08 AM | 94.560 | 0 |
| 2024-12-20 | 10:10:09 AM | 94.350 | 0 |
| 2024-12-20 | 9:10:08 AM | 94.440 | 0 |
| 2024-12-19 | 5:10:09 PM | 94.140 | 0 |
| 2024-12-19 | 4:10:09 PM | 94.010 | 0 |
| 2024-12-19 | 3:10:08 PM | 94.250 | 0 |
All quotes in EUR
