BNP Paribas Aktienanleihe SNW 30..../ DE000PN8ECG3 /
| 8/5/2024 9:40:12 PM | Chg. -1.970 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.610EUR | -2.11% | 0 Turnover: 0.000 |
91.500Bid Size: 20,000 | 91.800Ask Size: 20,000 | 92.260 | 91.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:12 PM | 91.610 | 0 |
| 8/5/2024 | 8:20:12 PM | 91.700 | 0 |
| 8/5/2024 | 7:20:18 PM | 91.710 | 0 |
| 8/5/2024 | 6:20:33 PM | 91.560 | 0 |
| 8/5/2024 | 5:20:44 PM | 91.780 | 0 |
| 8/5/2024 | 4:20:40 PM | 91.680 | 0 |
| 8/5/2024 | 3:20:33 PM | 91.890 | 0 |
| 8/5/2024 | 2:20:36 PM | 91.570 | 0 |
| 8/5/2024 | 1:20:20 PM | 92.040 | 0 |
| 8/5/2024 | 12:20:34 PM | 91.970 | 0 |
| 8/5/2024 | 11:20:36 AM | 92.070 | 0 |
| 8/5/2024 | 10:20:23 AM | 91.990 | 0 |
| 8/5/2024 | 9:20:23 AM | 92.260 | 0 |
All quotes in EUR
