| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 08:20:13 | 90,750 | 0 |
| 09.07.2024 | 21:40:13 | 90,890 | 0 |
| 09.07.2024 | 20:20:13 | 90,930 | 0 |
| 09.07.2024 | 19:20:19 | 91,050 | 0 |
| 09.07.2024 | 18:20:39 | 90,730 | 0 |
| 09.07.2024 | 17:20:21 | 90,680 | 0 |
| 09.07.2024 | 16:20:36 | 90,580 | 0 |
| 09.07.2024 | 15:20:36 | 90,640 | 0 |
| 09.07.2024 | 14:20:27 | 90,870 | 0 |
| 09.07.2024 | 13:20:27 | 90,650 | 0 |
| 09.07.2024 | 12:20:18 | 90,990 | 0 |
| 09.07.2024 | 11:20:20 | 90,830 | 0 |
| 09.07.2024 | 10:20:16 | 91,320 | 0 |