BNP Paribas Aktienanleihe SNW 30..../ DE000PN8ECG3 /
| 05/08/2024 21:40:12 | Chg. -1.970 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 91.610EUR | -2.11% | 0 Turnover: 0.000 |
91.500Bid Size: 20,000 | 91.800Ask Size: 20,000 | 92.260 | 91.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:12 | 91.610 | 0 |
| 05/08/2024 | 20:20:12 | 91.700 | 0 |
| 05/08/2024 | 19:20:18 | 91.710 | 0 |
| 05/08/2024 | 18:20:33 | 91.560 | 0 |
| 05/08/2024 | 17:20:44 | 91.780 | 0 |
| 05/08/2024 | 16:20:40 | 91.680 | 0 |
| 05/08/2024 | 15:20:33 | 91.890 | 0 |
| 05/08/2024 | 14:20:36 | 91.570 | 0 |
| 05/08/2024 | 13:20:20 | 92.040 | 0 |
| 05/08/2024 | 12:20:34 | 91.970 | 0 |
| 05/08/2024 | 11:20:36 | 92.070 | 0 |
| 05/08/2024 | 10:20:23 | 91.990 | 0 |
| 05/08/2024 | 09:20:23 | 92.260 | 0 |
All quotes in EUR
