BNP Paribas Aktienanleihe SNW 27..../ DE000PC8A5G6 /
| 2024-06-28 9:40:14 PM | Chg. +0.130 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | +0.13% | 0 Turnover: 0.000 |
100.750Bid Size: 20,000 | 100.850Ask Size: 20,000 | 101.040 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 100.690 | 0 |
| 2024-06-28 | 8:20:26 PM | 100.920 | 0 |
| 2024-06-28 | 7:20:25 PM | 101.040 | 0 |
| 2024-06-28 | 6:20:51 PM | 100.920 | 0 |
| 2024-06-28 | 5:20:38 PM | 100.690 | 0 |
| 2024-06-28 | 4:20:51 PM | 100.700 | 0 |
| 2024-06-28 | 3:20:54 PM | 100.780 | 0 |
| 2024-06-28 | 2:20:38 PM | 100.790 | 0 |
| 2024-06-28 | 1:20:37 PM | 100.870 | 0 |
| 2024-06-28 | 12:20:23 PM | 100.870 | 0 |
| 2024-06-28 | 11:20:26 AM | 100.840 | 0 |
| 2024-06-28 | 10:20:29 AM | 100.790 | 0 |
| 2024-06-28 | 9:20:26 AM | 100.800 | 0 |
All quotes in EUR
