BNP Paribas Aktienanleihe SNW 26..../ DE000PC1XVX6 /
| 8/5/2024 8:20:22 AM | Chg. +0.110 | Volume | Bid8:49:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.270 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:22 AM | 100.270 | 0 |
| 8/2/2024 | 9:40:11 PM | 100.160 | 0 |
| 8/2/2024 | 8:20:18 PM | 100.160 | 0 |
| 8/2/2024 | 7:20:32 PM | 100.160 | 0 |
| 8/2/2024 | 6:20:46 PM | 100.140 | 0 |
| 8/2/2024 | 5:20:52 PM | 100.290 | 0 |
| 8/2/2024 | 4:20:55 PM | 100.330 | 0 |
| 8/2/2024 | 3:21:00 PM | 100.360 | 0 |
| 8/2/2024 | 2:20:26 PM | 100.340 | 0 |
| 8/2/2024 | 1:20:22 PM | 100.330 | 0 |
| 8/2/2024 | 12:20:25 PM | 100.320 | 0 |
| 8/2/2024 | 11:20:23 AM | 100.320 | 0 |
| 8/2/2024 | 10:20:15 AM | 100.310 | 0 |
All quotes in EUR
