BNP Paribas Aktienanleihe SNW 26..../ DE000PG22KM8 /
| 7/10/2024 9:40:24 PM | Chg. +0.630 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | +0.62% | 0 Turnover: 0.000 |
102.490Bid Size: 20,000 | 102.590Ask Size: 20,000 | 102.460 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:24 PM | 102.430 | 0 |
| 7/10/2024 | 8:20:21 PM | 102.370 | 0 |
| 7/10/2024 | 7:20:17 PM | 102.460 | 0 |
| 7/10/2024 | 6:20:54 PM | 102.420 | 0 |
| 7/10/2024 | 5:20:35 PM | 102.330 | 0 |
| 7/10/2024 | 4:20:54 PM | 102.280 | 0 |
| 7/10/2024 | 3:20:44 PM | 102.070 | 0 |
| 7/10/2024 | 2:20:36 PM | 101.970 | 0 |
| 7/10/2024 | 1:20:30 PM | 102.000 | 0 |
| 7/10/2024 | 12:20:31 PM | 102.090 | 0 |
| 7/10/2024 | 11:20:20 AM | 101.970 | 0 |
| 7/10/2024 | 10:20:30 AM | 101.900 | 0 |
| 7/10/2024 | 9:20:30 AM | 101.900 | 0 |
All quotes in EUR
