BNP Paribas Aktienanleihe SGE 30..../ DE000PG22PF1 /
30/08/2024 21:40:11 | Var. +0.420 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
95.010EUR | +0.44% | 0 Fatturato: 0.000 |
95.130Quantità in denaro: 20,000 | 95.230Quantità in lettera: 20,000 | 95.310 | 94.830 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:40:11 | 95.010 | 0 |
30/08/2024 | 20:20:12 | 94.900 | 0 |
30/08/2024 | 19:20:17 | 94.850 | 0 |
30/08/2024 | 18:20:38 | 94.880 | 0 |
30/08/2024 | 17:20:36 | 94.870 | 0 |
30/08/2024 | 16:20:44 | 95.010 | 0 |
30/08/2024 | 15:20:34 | 94.980 | 0 |
30/08/2024 | 14:20:23 | 95.220 | 0 |
30/08/2024 | 13:20:22 | 95.220 | 0 |
30/08/2024 | 12:20:17 | 95.110 | 0 |
30/08/2024 | 11:20:28 | 95.110 | 0 |
30/08/2024 | 10:20:17 | 95.310 | 0 |
30/08/2024 | 09:20:14 | 95.300 | 0 |
Tutte le quotazioni in EUR