| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:25 AM | 100.430 | 0 |
| 2024-07-25 | 9:40:16 PM | 100.450 | 0 |
| 2024-07-25 | 8:20:18 PM | 100.520 | 0 |
| 2024-07-25 | 7:20:15 PM | 100.530 | 0 |
| 2024-07-25 | 6:20:32 PM | 100.490 | 0 |
| 2024-07-25 | 5:20:39 PM | 100.340 | 0 |
| 2024-07-25 | 4:20:35 PM | 99.870 | 0 |
| 2024-07-25 | 3:20:47 PM | 99.540 | 0 |
| 2024-07-25 | 2:20:28 PM | 99.120 | 0 |
| 2024-07-25 | 1:20:28 PM | 98.920 | 0 |
| 2024-07-25 | 12:20:28 PM | 99.250 | 0 |
| 2024-07-25 | 11:20:18 AM | 99.470 | 0 |
| 2024-07-25 | 10:20:20 AM | 99.340 | 0 |