BNP Paribas Aktienanleihe SGE 30..../ DE000PG22PF1 /
| 7/26/2024 9:40:10 PM | Chg. -0.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.16% | 0 Turnover: 0.000 |
100.390Bid Size: 20,000 | 100.490Ask Size: 20,000 | 100.540 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:10 PM | 100.290 | 0 |
| 7/26/2024 | 8:20:15 PM | 100.310 | 0 |
| 7/26/2024 | 7:20:12 PM | 100.390 | 0 |
| 7/26/2024 | 6:20:42 PM | 100.400 | 0 |
| 7/26/2024 | 5:20:38 PM | 100.170 | 0 |
| 7/26/2024 | 4:20:38 PM | 100.360 | 0 |
| 7/26/2024 | 3:20:36 PM | 100.270 | 0 |
| 7/26/2024 | 2:20:18 PM | 100.330 | 0 |
| 7/26/2024 | 1:20:29 PM | 100.280 | 0 |
| 7/26/2024 | 12:20:29 PM | 100.510 | 0 |
| 7/26/2024 | 11:20:31 AM | 100.540 | 0 |
| 7/26/2024 | 10:20:18 AM | 100.490 | 0 |
| 7/26/2024 | 9:20:18 AM | 100.120 | 0 |
All quotes in EUR
