BNP Paribas Aktienanleihe SGE 30..../ DE000PG22PF1 /
| 26/07/2024 21:40:10 | Var. -0.160 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.16% | 0 Fatturato: 0.000 |
100.390Quantità in denaro: 20,000 | 100.490Quantità in lettera: 20,000 | 100.540 | 100.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:10 | 100.290 | 0 |
| 26/07/2024 | 20:20:15 | 100.310 | 0 |
| 26/07/2024 | 19:20:12 | 100.390 | 0 |
| 26/07/2024 | 18:20:42 | 100.400 | 0 |
| 26/07/2024 | 17:20:38 | 100.170 | 0 |
| 26/07/2024 | 16:20:38 | 100.360 | 0 |
| 26/07/2024 | 15:20:36 | 100.270 | 0 |
| 26/07/2024 | 14:20:18 | 100.330 | 0 |
| 26/07/2024 | 13:20:29 | 100.280 | 0 |
| 26/07/2024 | 12:20:29 | 100.510 | 0 |
| 26/07/2024 | 11:20:31 | 100.540 | 0 |
| 26/07/2024 | 10:20:18 | 100.490 | 0 |
| 26/07/2024 | 09:20:18 | 100.120 | 0 |
Tutte le quotazioni in EUR
