BNP Paribas Aktienanleihe SGE 30..../ DE000PC7FVC4 /
| 7/26/2024 9:40:11 PM | Chg. -0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.17% | 0 Turnover: 0.000 |
97.750Bid Size: 20,000 | 97.850Ask Size: 20,000 | 97.900 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 97.630 | 0 |
| 7/26/2024 | 8:20:16 PM | 97.670 | 0 |
| 7/26/2024 | 7:20:11 PM | 97.750 | 0 |
| 7/26/2024 | 6:20:35 PM | 97.770 | 0 |
| 7/26/2024 | 5:20:33 PM | 97.500 | 0 |
| 7/26/2024 | 4:20:46 PM | 97.700 | 0 |
| 7/26/2024 | 3:20:40 PM | 97.600 | 0 |
| 7/26/2024 | 2:20:25 PM | 97.670 | 0 |
| 7/26/2024 | 1:20:21 PM | 97.610 | 0 |
| 7/26/2024 | 12:20:31 PM | 97.860 | 0 |
| 7/26/2024 | 11:20:25 AM | 97.900 | 0 |
| 7/26/2024 | 10:20:21 AM | 97.850 | 0 |
| 7/26/2024 | 9:20:11 AM | 97.410 | 0 |
All quotes in EUR
