| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:21 AM | 97.790 | 0 |
| 2024-07-25 | 9:40:15 PM | 97.800 | 0 |
| 2024-07-25 | 8:20:18 PM | 97.890 | 0 |
| 2024-07-25 | 7:20:20 PM | 97.900 | 0 |
| 2024-07-25 | 6:20:35 PM | 97.860 | 0 |
| 2024-07-25 | 5:20:36 PM | 97.680 | 0 |
| 2024-07-25 | 4:20:39 PM | 97.140 | 0 |
| 2024-07-25 | 3:20:44 PM | 96.750 | 0 |
| 2024-07-25 | 2:20:26 PM | 96.270 | 0 |
| 2024-07-25 | 1:20:18 PM | 96.040 | 0 |
| 2024-07-25 | 12:20:18 PM | 96.410 | 0 |
| 2024-07-25 | 11:20:28 AM | 96.650 | 0 |
| 2024-07-25 | 10:20:13 AM | 96.470 | 0 |