BNP Paribas Aktienanleihe SGE 30..../ DE000PN8EA51 /
| 7/26/2024 9:40:16 PM | Chg. -0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | -0.18% | 0 Turnover: 0.000 |
94.110Bid Size: 20,000 | 94.210Ask Size: 20,000 | 94.250 | 93.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:16 PM | 93.970 | 0 |
| 7/26/2024 | 8:20:13 PM | 94.010 | 0 |
| 7/26/2024 | 7:20:12 PM | 94.110 | 0 |
| 7/26/2024 | 6:20:32 PM | 94.130 | 0 |
| 7/26/2024 | 5:20:37 PM | 93.810 | 0 |
| 7/26/2024 | 4:20:40 PM | 94.040 | 0 |
| 7/26/2024 | 3:20:43 PM | 93.910 | 0 |
| 7/26/2024 | 2:20:28 PM | 94.000 | 0 |
| 7/26/2024 | 1:20:30 PM | 93.930 | 0 |
| 7/26/2024 | 12:20:20 PM | 94.200 | 0 |
| 7/26/2024 | 11:20:24 AM | 94.250 | 0 |
| 7/26/2024 | 10:20:12 AM | 94.180 | 0 |
| 7/26/2024 | 9:20:22 AM | 93.700 | 0 |
All quotes in EUR
