| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:13 AM | 94.120 | 0 |
| 2024-07-25 | 9:40:19 PM | 94.140 | 0 |
| 2024-07-25 | 8:20:21 PM | 94.240 | 0 |
| 2024-07-25 | 7:20:17 PM | 94.250 | 0 |
| 2024-07-25 | 6:20:39 PM | 94.200 | 0 |
| 2024-07-25 | 5:20:25 PM | 94.000 | 0 |
| 2024-07-25 | 4:20:44 PM | 93.400 | 0 |
| 2024-07-25 | 3:20:45 PM | 92.980 | 0 |
| 2024-07-25 | 2:20:18 PM | 92.450 | 0 |
| 2024-07-25 | 1:20:27 PM | 92.180 | 0 |
| 2024-07-25 | 12:20:22 PM | 92.590 | 0 |
| 2024-07-25 | 11:20:19 AM | 92.840 | 0 |
| 2024-07-25 | 10:20:15 AM | 92.620 | 0 |