BNP Paribas Aktienanleihe SGE 30..../ DE000PN8EA51 /
| 26/07/2024 21:40:16 | Chg. -0.170 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 93.970EUR | -0.18% | 0 Turnover: 0.000 |
94.110Bid Size: 20,000 | 94.210Ask Size: 20,000 | 94.250 | 93.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:16 | 93.970 | 0 |
| 26/07/2024 | 20:20:13 | 94.010 | 0 |
| 26/07/2024 | 19:20:12 | 94.110 | 0 |
| 26/07/2024 | 18:20:32 | 94.130 | 0 |
| 26/07/2024 | 17:20:37 | 93.810 | 0 |
| 26/07/2024 | 16:20:40 | 94.040 | 0 |
| 26/07/2024 | 15:20:43 | 93.910 | 0 |
| 26/07/2024 | 14:20:28 | 94.000 | 0 |
| 26/07/2024 | 13:20:30 | 93.930 | 0 |
| 26/07/2024 | 12:20:20 | 94.200 | 0 |
| 26/07/2024 | 11:20:24 | 94.250 | 0 |
| 26/07/2024 | 10:20:12 | 94.180 | 0 |
| 26/07/2024 | 09:20:22 | 93.700 | 0 |
All quotes in EUR
