BNP Paribas Aktienanleihe SGE 24..../ DE000PG22P69 /
| 06/11/2024 21:40:23 | Chg. +0.950 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 104.660EUR | +0.92% | 0 Turnover: 0.000 |
104.650Bid Size: 10,000 | 105.050Ask Size: 10,000 | 105.460 | 104.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:23 | 104.660 | 0 |
| 06/11/2024 | 20:20:21 | 104.580 | 0 |
| 06/11/2024 | 19:20:32 | 104.650 | 0 |
| 06/11/2024 | 18:20:49 | 104.590 | 0 |
| 06/11/2024 | 17:20:50 | 104.630 | 0 |
| 06/11/2024 | 16:21:00 | 104.470 | 0 |
| 06/11/2024 | 15:20:57 | 104.580 | 0 |
| 06/11/2024 | 14:20:30 | 104.600 | 0 |
| 06/11/2024 | 13:20:36 | 104.640 | 0 |
| 06/11/2024 | 12:20:27 | 104.810 | 0 |
| 06/11/2024 | 11:20:20 | 105.050 | 0 |
| 06/11/2024 | 10:20:16 | 105.460 | 0 |
| 06/11/2024 | 09:20:27 | 105.080 | 0 |
All quotes in EUR
