BNP Paribas Aktienanleihe SDF 29..../ DE000PC7E4C5 /
15/08/2024 21:40:17 | Chg. -0.180 | Volume | Bid21:46:43 | Ask15/08/2024 | High | Low |
---|---|---|---|---|---|---|
89.520EUR | -0.20% | 0 Turnover: 0.000 |
89.510Bid Size: 20,000 | -Ask Size: - | 89.640 | 88.650 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 21:40:17 | 89.520 | 0 |
15/08/2024 | 20:20:11 | 89.540 | 0 |
15/08/2024 | 19:20:14 | 89.190 | 0 |
15/08/2024 | 18:20:39 | 89.230 | 0 |
15/08/2024 | 17:20:35 | 89.370 | 0 |
15/08/2024 | 16:20:48 | 89.290 | 0 |
15/08/2024 | 15:20:43 | 89.010 | 0 |
15/08/2024 | 14:20:25 | 88.840 | 0 |
15/08/2024 | 13:20:28 | 88.910 | 0 |
15/08/2024 | 12:20:26 | 88.850 | 0 |
15/08/2024 | 11:20:24 | 88.650 | 0 |
15/08/2024 | 10:20:20 | 88.730 | 0 |
15/08/2024 | 09:20:11 | 89.270 | 0 |
All quotes in EUR