BNP Paribas Aktienanleihe SDF 29..../ DE000PC7E4B7 /
| 2024-10-18 9:40:20 PM | Chg. +1.750 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.490EUR | +2.04% | 0 Turnover: 0.000 |
87.510Bid Size: 20,000 | 87.610Ask Size: 20,000 | 87.840 | 85.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:20 PM | 87.490 | 0 |
| 2024-10-18 | 8:20:19 PM | 87.570 | 0 |
| 2024-10-18 | 7:20:29 PM | 87.540 | 0 |
| 2024-10-18 | 6:20:43 PM | 87.510 | 0 |
| 2024-10-18 | 5:20:33 PM | 87.330 | 0 |
| 2024-10-18 | 4:20:44 PM | 87.340 | 0 |
| 2024-10-18 | 3:20:52 PM | 87.840 | 0 |
| 2024-10-18 | 2:20:21 PM | 87.840 | 0 |
| 2024-10-18 | 1:20:27 PM | 87.460 | 0 |
| 2024-10-18 | 12:20:33 PM | 87.530 | 0 |
| 2024-10-18 | 11:20:30 AM | 87.680 | 0 |
| 2024-10-18 | 10:20:24 AM | 86.840 | 0 |
| 2024-10-18 | 9:20:23 AM | 87.200 | 0 |
All quotes in EUR
