BNP Paribas Aktienanleihe SDF 27..../ DE000PC8A2T6 /
| 2024-10-31 9:40:18 PM | Chg. -0.750 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.360EUR | -0.92% | 0 Turnover: 0.000 |
80.410Bid Size: 20,000 | 80.510Ask Size: 20,000 | 81.110 | 80.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:40:18 PM | 80.360 | 0 |
| 2024-10-31 | 8:20:16 PM | 80.440 | 0 |
| 2024-10-31 | 7:20:15 PM | 80.380 | 0 |
| 2024-10-31 | 6:20:50 PM | 80.510 | 0 |
| 2024-10-31 | 5:20:36 PM | 80.340 | 0 |
| 2024-10-31 | 4:20:57 PM | 80.370 | 0 |
| 2024-10-31 | 3:20:52 PM | 80.780 | 0 |
| 2024-10-31 | 2:20:20 PM | 81.040 | 0 |
| 2024-10-31 | 1:20:20 PM | 80.980 | 0 |
| 2024-10-31 | 12:20:33 PM | 80.880 | 0 |
| 2024-10-31 | 11:20:26 AM | 81.110 | 0 |
| 2024-10-31 | 10:20:17 AM | 81.000 | 0 |
| 2024-10-31 | 9:20:31 AM | 81.100 | 0 |
All quotes in EUR
