BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3R5 /
| 15/08/2024 09:20:11 | Var. -0.490 | Volume | Denaro09:39:05 | Lettera09:39:05 | Max | Min |
|---|---|---|---|---|---|---|
| 88.200EUR | -0.55% | 0 Fatturato: 0.000 |
87.620Quantità in denaro: 100,000 | 87.720Quantità in lettera: 100,000 | 88.660 | 88.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 09:20:11 | 88.200 | 0 |
| 15/08/2024 | 08:20:20 | 88.660 | 0 |
| 14/08/2024 | 21:40:16 | 88.690 | 0 |
| 14/08/2024 | 20:20:12 | 88.420 | 0 |
| 14/08/2024 | 19:20:14 | 88.380 | 0 |
| 14/08/2024 | 18:20:37 | 88.430 | 0 |
| 14/08/2024 | 17:20:32 | 88.470 | 0 |
| 14/08/2024 | 16:20:46 | 88.480 | 0 |
| 14/08/2024 | 15:20:36 | 89.210 | 0 |
| 14/08/2024 | 14:20:28 | 88.960 | 0 |
| 14/08/2024 | 13:20:28 | 88.540 | 0 |
| 14/08/2024 | 12:20:18 | 89.210 | 0 |
| 14/08/2024 | 11:20:22 | 89.560 | 0 |
Tutte le quotazioni in EUR
