| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:12 PM | 90.610 | 0 |
| 2024-07-15 | 6:20:31 PM | 90.610 | 0 |
| 2024-07-15 | 5:20:47 PM | 90.720 | 0 |
| 2024-07-15 | 4:20:44 PM | 90.650 | 0 |
| 2024-07-15 | 3:20:41 PM | 90.450 | 0 |
| 2024-07-15 | 2:20:19 PM | 90.550 | 0 |
| 2024-07-15 | 1:20:26 PM | 90.510 | 0 |
| 2024-07-15 | 12:20:26 PM | 90.840 | 0 |
| 2024-07-15 | 11:20:19 AM | 90.950 | 0 |
| 2024-07-15 | 10:20:16 AM | 91.140 | 0 |
| 2024-07-15 | 9:20:14 AM | 91.250 | 0 |
| 2024-07-15 | 8:20:22 AM | 91.200 | 0 |
| 2024-07-12 | 9:40:17 PM | 91.260 | 0 |