BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3R5 /
| 7/16/2024 6:20:33 PM | Chg. -0.890 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.720EUR | -0.98% | 0 Turnover: 0.000 |
89.720Bid Size: 20,000 | 89.820Ask Size: 20,000 | 90.380 | 88.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:20:33 PM | 89.720 | 0 |
| 7/16/2024 | 5:20:35 PM | 89.550 | 0 |
| 7/16/2024 | 4:20:40 PM | 89.490 | 0 |
| 7/16/2024 | 3:20:36 PM | 89.180 | 0 |
| 7/16/2024 | 2:20:28 PM | 88.860 | 0 |
| 7/16/2024 | 1:20:27 PM | 89.100 | 0 |
| 7/16/2024 | 12:20:24 PM | 89.370 | 0 |
| 7/16/2024 | 11:20:27 AM | 89.990 | 0 |
| 7/16/2024 | 10:20:17 AM | 90.060 | 0 |
| 7/16/2024 | 9:20:15 AM | 90.220 | 0 |
| 7/16/2024 | 8:20:16 AM | 90.380 | 0 |
| 7/15/2024 | 9:40:14 PM | 90.610 | 0 |
| 7/15/2024 | 8:20:19 PM | 90.610 | 0 |
All quotes in EUR
