BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HS3 /
17/09/2024 21:40:18 | Chg. +0.910 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
---|---|---|---|---|---|---|
94.620EUR | +0.97% | 0 Turnover: 0.000 |
94.670Bid Size: 20,000 | 94.770Ask Size: 20,000 | 94.970 | 93.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:40:18 | 94.620 | 0 |
17/09/2024 | 20:20:18 | 94.630 | 0 |
17/09/2024 | 19:20:13 | 94.400 | 0 |
17/09/2024 | 18:20:40 | 94.260 | 0 |
17/09/2024 | 17:20:28 | 94.760 | 0 |
17/09/2024 | 16:20:41 | 94.970 | 0 |
17/09/2024 | 15:20:33 | 94.510 | 0 |
17/09/2024 | 14:20:32 | 94.280 | 0 |
17/09/2024 | 13:46:24 | 94.120 | 0 |
17/09/2024 | 13:20:22 | 94.470 | 0 |
17/09/2024 | 12:20:24 | 94.280 | 0 |
17/09/2024 | 11:20:26 | 94.230 | 0 |
17/09/2024 | 10:20:13 | 94.140 | 0 |
All quotes in EUR