| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:12 PM | 96.260 | 0 |
| 2024-07-15 | 6:20:36 PM | 96.270 | 0 |
| 2024-07-15 | 5:20:49 PM | 96.320 | 0 |
| 2024-07-15 | 4:20:38 PM | 96.290 | 0 |
| 2024-07-15 | 3:20:43 PM | 96.170 | 0 |
| 2024-07-15 | 2:20:25 PM | 96.210 | 0 |
| 2024-07-15 | 1:20:26 PM | 96.150 | 0 |
| 2024-07-15 | 12:20:19 PM | 96.340 | 0 |
| 2024-07-15 | 11:20:23 AM | 96.380 | 0 |
| 2024-07-15 | 10:20:16 AM | 96.530 | 0 |
| 2024-07-15 | 9:20:21 AM | 96.520 | 0 |
| 2024-07-15 | 8:20:18 AM | 96.450 | 0 |
| 2024-07-12 | 9:40:16 PM | 96.520 | 0 |