BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HS3 /
| 7/16/2024 6:20:38 PM | Chg. -0.420 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.840EUR | -0.44% | 0 Turnover: 0.000 |
95.840Bid Size: 20,000 | 95.940Ask Size: 20,000 | 96.150 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:20:38 PM | 95.840 | 0 |
| 7/16/2024 | 5:20:37 PM | 95.750 | 0 |
| 7/16/2024 | 4:20:37 PM | 95.840 | 0 |
| 7/16/2024 | 3:20:41 PM | 95.620 | 0 |
| 7/16/2024 | 2:20:33 PM | 95.430 | 0 |
| 7/16/2024 | 1:20:28 PM | 95.540 | 0 |
| 7/16/2024 | 12:20:26 PM | 95.670 | 0 |
| 7/16/2024 | 11:20:31 AM | 96.040 | 0 |
| 7/16/2024 | 10:20:11 AM | 96.100 | 0 |
| 7/16/2024 | 9:20:14 AM | 96.060 | 0 |
| 7/16/2024 | 8:20:19 AM | 96.150 | 0 |
| 7/15/2024 | 9:40:10 PM | 96.260 | 0 |
| 7/15/2024 | 8:20:16 PM | 96.260 | 0 |
All quotes in EUR
