BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HS3 /
| 15/08/2024 08:20:21 | Chg. -0.040 | Volume | Bid09:06:05 | Ask08:50:00 | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | -0.04% | 0 Turnover: 0.000 |
94.990Bid Size: 100,000 | -Ask Size: - | 95.680 | 95.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:20:21 | 95.680 | 0 |
| 14/08/2024 | 21:40:10 | 95.720 | 0 |
| 14/08/2024 | 20:20:15 | 95.570 | 0 |
| 14/08/2024 | 19:20:12 | 95.560 | 0 |
| 14/08/2024 | 18:20:35 | 95.590 | 0 |
| 14/08/2024 | 17:20:36 | 95.620 | 0 |
| 14/08/2024 | 16:20:47 | 95.600 | 0 |
| 14/08/2024 | 15:20:38 | 95.970 | 0 |
| 14/08/2024 | 14:20:21 | 95.840 | 0 |
| 14/08/2024 | 13:20:20 | 95.590 | 0 |
| 14/08/2024 | 12:20:22 | 95.890 | 0 |
| 14/08/2024 | 11:20:20 | 96.090 | 0 |
| 14/08/2024 | 10:20:16 | 95.750 | 0 |
All quotes in EUR
