BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HR5 /
| 15/08/2024 11:20:20 | Var. -0.860 | Volume | Denaro11:56:26 | Lettera11:56:26 | Max | Min |
|---|---|---|---|---|---|---|
| 96.260EUR | -0.89% | 0 Fatturato: 0.000 |
96.430Quantità in denaro: 100,000 | 96.530Quantità in lettera: 100,000 | 97.090 | 96.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:20:20 | 96.260 | 0 |
| 15/08/2024 | 10:20:21 | 96.360 | 0 |
| 15/08/2024 | 09:20:21 | 96.860 | 0 |
| 15/08/2024 | 08:20:21 | 97.090 | 0 |
| 14/08/2024 | 21:40:10 | 97.120 | 0 |
| 14/08/2024 | 20:20:11 | 97.000 | 0 |
| 14/08/2024 | 19:20:13 | 96.990 | 0 |
| 14/08/2024 | 18:20:35 | 97.010 | 0 |
| 14/08/2024 | 17:20:36 | 97.040 | 0 |
| 14/08/2024 | 16:20:47 | 97.020 | 0 |
| 14/08/2024 | 15:20:38 | 97.340 | 0 |
| 14/08/2024 | 14:20:21 | 97.230 | 0 |
| 14/08/2024 | 13:20:20 | 97.010 | 0 |
Tutte le quotazioni in EUR
