| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 97.140 | 0 |
| 2024-08-14 | 9:20:15 AM | 96.910 | 0 |
| 2024-08-14 | 8:20:21 AM | 97.550 | 0 |
| 2024-08-13 | 9:40:17 PM | 96.770 | 0 |
| 2024-08-13 | 8:20:13 PM | 96.680 | 0 |
| 2024-08-13 | 7:20:12 PM | 96.600 | 0 |
| 2024-08-13 | 6:20:30 PM | 96.580 | 0 |
| 2024-08-13 | 5:20:36 PM | 96.620 | 0 |
| 2024-08-13 | 4:20:45 PM | 96.630 | 0 |
| 2024-08-13 | 3:20:36 PM | 96.520 | 0 |
| 2024-08-13 | 2:20:25 PM | 96.490 | 0 |
| 2024-08-13 | 1:20:23 PM | 96.230 | 0 |
| 2024-08-13 | 12:20:23 PM | 96.180 | 0 |