BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HR5 /
| 10/18/2024 6:20:41 PM | Chg. +1.250 | Volume | Bid7:10:31 PM | Ask7:10:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.210EUR | +1.32% | 0 Turnover: 0.000 |
96.250Bid Size: 20,000 | 96.350Ask Size: 20,000 | 96.540 | 94.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:20:41 PM | 96.210 | 0 |
| 10/18/2024 | 5:20:37 PM | 96.080 | 0 |
| 10/18/2024 | 4:20:38 PM | 96.100 | 0 |
| 10/18/2024 | 3:20:35 PM | 96.540 | 0 |
| 10/18/2024 | 2:20:27 PM | 96.490 | 0 |
| 10/18/2024 | 1:20:26 PM | 96.240 | 0 |
| 10/18/2024 | 12:20:23 PM | 96.290 | 0 |
| 10/18/2024 | 11:20:26 AM | 96.360 | 0 |
| 10/18/2024 | 10:20:15 AM | 95.750 | 0 |
| 10/18/2024 | 9:20:20 AM | 95.920 | 0 |
| 10/18/2024 | 8:20:20 AM | 94.980 | 0 |
| 10/17/2024 | 9:40:13 PM | 94.960 | 0 |
| 10/17/2024 | 8:20:16 PM | 94.980 | 0 |
All quotes in EUR
