BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HR5 /
| 16/07/2024 21:40:18 | Var. -0.310 | Volume | Denaro16/07/2024 | Lettera16/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 97.080EUR | -0.32% | 0 Fatturato: 0.000 |
97.080Quantità in denaro: 20,000 | 97.180Quantità in lettera: 20,000 | 97.300 | 96.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:18 | 97.080 | 0 |
| 16/07/2024 | 20:20:17 | 97.080 | 0 |
| 16/07/2024 | 19:20:11 | 97.050 | 0 |
| 16/07/2024 | 18:20:38 | 97.060 | 0 |
| 16/07/2024 | 17:20:37 | 96.970 | 0 |
| 16/07/2024 | 16:20:37 | 97.070 | 0 |
| 16/07/2024 | 15:20:41 | 96.870 | 0 |
| 16/07/2024 | 14:20:33 | 96.720 | 0 |
| 16/07/2024 | 13:20:28 | 96.810 | 0 |
| 16/07/2024 | 12:20:26 | 96.910 | 0 |
| 16/07/2024 | 11:20:31 | 97.220 | 0 |
| 16/07/2024 | 10:20:12 | 97.260 | 0 |
| 16/07/2024 | 09:20:14 | 97.220 | 0 |
Tutte le quotazioni in EUR
