BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HR5 /
| 7/16/2024 9:40:18 PM | Chg. -0.310 | Volume | Bid9:53:10 PM | Ask9:53:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.080EUR | -0.32% | 0 Turnover: 0.000 |
97.100Bid Size: 20,000 | 97.200Ask Size: 20,000 | 97.300 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:18 PM | 97.080 | 0 |
| 7/16/2024 | 8:20:17 PM | 97.080 | 0 |
| 7/16/2024 | 7:20:11 PM | 97.050 | 0 |
| 7/16/2024 | 6:20:38 PM | 97.060 | 0 |
| 7/16/2024 | 5:20:37 PM | 96.970 | 0 |
| 7/16/2024 | 4:20:37 PM | 97.070 | 0 |
| 7/16/2024 | 3:20:41 PM | 96.870 | 0 |
| 7/16/2024 | 2:20:33 PM | 96.720 | 0 |
| 7/16/2024 | 1:20:28 PM | 96.810 | 0 |
| 7/16/2024 | 12:20:26 PM | 96.910 | 0 |
| 7/16/2024 | 11:20:31 AM | 97.220 | 0 |
| 7/16/2024 | 10:20:12 AM | 97.260 | 0 |
| 7/16/2024 | 9:20:14 AM | 97.220 | 0 |
All quotes in EUR
