BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HR5 /
| 9/17/2024 8:20:18 PM | Chg. +0.780 | Volume | Bid9:11:48 PM | Ask9:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.460EUR | +0.82% | 0 Turnover: 0.000 |
96.460Bid Size: 20,000 | 96.560Ask Size: 20,000 | 96.770 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:20:18 PM | 96.460 | 0 |
| 9/17/2024 | 7:20:14 PM | 96.270 | 0 |
| 9/17/2024 | 6:20:40 PM | 96.150 | 0 |
| 9/17/2024 | 5:20:29 PM | 96.580 | 0 |
| 9/17/2024 | 4:20:42 PM | 96.770 | 0 |
| 9/17/2024 | 3:20:33 PM | 96.380 | 0 |
| 9/17/2024 | 2:20:32 PM | 96.180 | 0 |
| 9/17/2024 | 1:46:24 PM | 96.040 | 0 |
| 9/17/2024 | 1:20:22 PM | 96.340 | 0 |
| 9/17/2024 | 12:20:24 PM | 96.180 | 0 |
| 9/17/2024 | 11:20:26 AM | 96.130 | 0 |
| 9/17/2024 | 10:20:13 AM | 96.060 | 0 |
| 9/17/2024 | 9:20:20 AM | 95.820 | 0 |
All quotes in EUR
