BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HQ7 /
| 10/18/2024 8:20:26 PM | Chg. +1.070 | Volume | Bid9:21:17 PM | Ask9:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | +1.11% | 0 Turnover: 0.000 |
97.680Bid Size: 20,000 | 97.780Ask Size: 20,000 | 97.950 | 96.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:20:26 PM | 97.730 | 0 |
| 10/18/2024 | 7:20:16 PM | 97.720 | 0 |
| 10/18/2024 | 6:20:52 PM | 97.690 | 0 |
| 10/18/2024 | 5:20:41 PM | 97.590 | 0 |
| 10/18/2024 | 4:20:44 PM | 97.600 | 0 |
| 10/18/2024 | 3:20:45 PM | 97.950 | 0 |
| 10/18/2024 | 2:20:32 PM | 97.910 | 0 |
| 10/18/2024 | 1:20:32 PM | 97.710 | 0 |
| 10/18/2024 | 12:20:25 PM | 97.750 | 0 |
| 10/18/2024 | 11:20:29 AM | 97.810 | 0 |
| 10/18/2024 | 10:20:21 AM | 97.310 | 0 |
| 10/18/2024 | 9:20:35 AM | 97.450 | 0 |
| 10/18/2024 | 8:20:30 AM | 96.680 | 0 |
All quotes in EUR
