| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:16 PM | 96.660 | 0 |
| 2024-10-17 | 8:20:21 PM | 96.680 | 0 |
| 2024-10-17 | 7:20:15 PM | 96.660 | 0 |
| 2024-10-17 | 6:20:44 PM | 96.680 | 0 |
| 2024-10-17 | 5:20:29 PM | 96.590 | 0 |
| 2024-10-17 | 4:20:46 PM | 96.740 | 0 |
| 2024-10-17 | 3:20:45 PM | 96.870 | 0 |
| 2024-10-17 | 2:20:24 PM | 96.840 | 0 |
| 2024-10-17 | 1:20:21 PM | 96.820 | 0 |
| 2024-10-17 | 12:20:24 PM | 96.730 | 0 |
| 2024-10-17 | 11:20:22 AM | 96.790 | 0 |
| 2024-10-17 | 10:20:14 AM | 96.300 | 0 |
| 2024-10-17 | 9:20:23 AM | 96.020 | 0 |