BNP Paribas Aktienanleihe SDF 25..../ DE000PG21HQ7 /
| 15/08/2024 15:20:40 | Chg. -0.430 | Volume | Bid15:54:52 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.44% | 0 Turnover: 0.000 |
97.760Bid Size: 100,000 | -Ask Size: - | 98.170 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:20:40 | 97.770 | 0 |
| 15/08/2024 | 14:20:24 | 97.720 | 0 |
| 15/08/2024 | 13:20:32 | 97.770 | 0 |
| 15/08/2024 | 12:20:28 | 97.720 | 0 |
| 15/08/2024 | 11:20:22 | 97.480 | 0 |
| 15/08/2024 | 10:20:33 | 97.560 | 0 |
| 15/08/2024 | 09:20:29 | 97.980 | 0 |
| 15/08/2024 | 08:20:31 | 98.170 | 0 |
| 14/08/2024 | 21:40:13 | 98.200 | 0 |
| 14/08/2024 | 20:20:28 | 98.100 | 0 |
| 14/08/2024 | 19:20:18 | 98.090 | 0 |
| 14/08/2024 | 18:20:45 | 98.110 | 0 |
| 14/08/2024 | 17:20:46 | 98.140 | 0 |
All quotes in EUR
