BNP Paribas Aktienanleihe SDF 25..../ DE000PC7E4F8 /
| 9/17/2024 9:40:18 PM | Chg. +1.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.270EUR | +1.20% | 0 Turnover: 0.000 |
90.330Bid Size: 20,000 | 90.430Ask Size: 20,000 | 90.670 | 89.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:18 PM | 90.270 | 0 |
| 9/17/2024 | 8:20:20 PM | 90.280 | 0 |
| 9/17/2024 | 7:20:14 PM | 90.010 | 0 |
| 9/17/2024 | 6:20:45 PM | 89.850 | 0 |
| 9/17/2024 | 5:20:30 PM | 90.420 | 0 |
| 9/17/2024 | 4:20:56 PM | 90.670 | 0 |
| 9/17/2024 | 3:20:53 PM | 90.120 | 0 |
| 9/17/2024 | 2:20:30 PM | 89.850 | 0 |
| 9/17/2024 | 1:45:19 PM | 89.630 | 0 |
| 9/17/2024 | 1:20:35 PM | 90.070 | 0 |
| 9/17/2024 | 12:20:32 PM | 89.850 | 0 |
| 9/17/2024 | 11:20:36 AM | 89.810 | 0 |
| 9/17/2024 | 10:20:28 AM | 89.700 | 0 |
All quotes in EUR
