| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:23 AM | 93.080 | 0 |
| 2024-07-15 | 9:40:14 PM | 93.220 | 0 |
| 2024-07-15 | 8:20:20 PM | 93.220 | 0 |
| 2024-07-15 | 7:20:14 PM | 93.220 | 0 |
| 2024-07-15 | 6:20:54 PM | 93.230 | 0 |
| 2024-07-15 | 5:20:40 PM | 93.300 | 0 |
| 2024-07-15 | 4:20:51 PM | 93.260 | 0 |
| 2024-07-15 | 3:20:50 PM | 93.110 | 0 |
| 2024-07-15 | 2:20:23 PM | 93.160 | 0 |
| 2024-07-15 | 1:20:29 PM | 93.090 | 0 |
| 2024-07-15 | 12:20:37 PM | 93.320 | 0 |
| 2024-07-15 | 11:20:25 AM | 93.390 | 0 |
| 2024-07-15 | 10:20:25 AM | 93.540 | 0 |