BNP Paribas Aktienanleihe SDF 25..../ DE000PC7E4F8 /
| 18/10/2024 17:20:29 | Chg. +1.480 | Volume | Bid18:04:08 | Ask18:04:08 | High | Low |
|---|---|---|---|---|---|---|
| 89.820EUR | +1.68% | 0 Turnover: 0.000 |
89.990Bid Size: 20,000 | 90.090Ask Size: 20,000 | 90.460 | 88.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:20:29 | 89.820 | 0 |
| 18/10/2024 | 16:20:40 | 89.850 | 0 |
| 18/10/2024 | 15:20:52 | 90.460 | 0 |
| 18/10/2024 | 14:20:21 | 90.400 | 0 |
| 18/10/2024 | 13:20:27 | 90.050 | 0 |
| 18/10/2024 | 12:20:33 | 90.120 | 0 |
| 18/10/2024 | 11:20:30 | 90.210 | 0 |
| 18/10/2024 | 10:20:24 | 89.380 | 0 |
| 18/10/2024 | 09:20:29 | 89.590 | 0 |
| 18/10/2024 | 08:20:25 | 88.330 | 0 |
| 17/10/2024 | 21:40:11 | 88.340 | 0 |
| 17/10/2024 | 20:20:16 | 88.360 | 0 |
| 17/10/2024 | 19:20:22 | 88.340 | 0 |
All quotes in EUR
